1/3/2011,1271.87,2691.52
1/4/2011,1270.2,2681.25
1/5/2011,1276.56,2702.2
1/6/2011,1273.85,2709.89
1/7/2011,1271.5,2703.17
1/10/2011,1269.75,2707.8
1/11/2011,1274.48,2716.83
1/12/2011,1285.96,2737.33
1/13/2011,1283.76,2735.29
1/14/2011,1293.24,2755.3
1/18/2011,1295.02,2765.85
1/19/2011,1281.92,2725.36
1/20/2011,1280.26,2704.29
1/21/2011,1283.35,2689.54
1/24/2011,1290.84,2717.55
1/25/2011,1291.18,2719.25
1/26/2011,1296.63,2739.5
1/27/2011,1299.54,2755.28
1/28/2011,1276.34,2686.89
1/31/2011,1286.12,2700.08
2/1/2011,1307.59,2751.19
2/2/2011,1304.03,2749.56
2/3/2011,1307.1,2753.88
2/4/2011,1310.87,2769.3
2/7/2011,1319.05,2783.99
2/8/2011,1324.57,2797.05
2/9/2011,1320.88,2789.07
2/10/2011,1321.87,2790.45
2/11/2011,1329.15,2809.44
2/14/2011,1332.32,2817.18
2/15/2011,1328.01,2804.35
2/16/2011,1336.32,2825.56
2/17/2011,1340.43,2831.58
2/18/2011,1343.01,2833.95
2/22/2011,1315.44,2756.42
2/23/2011,1307.4,2722.99
2/24/2011,1306.1,2737.9
2/25/2011,1319.88,2781.05
2/28/2011,1327.22,2782.27
3/1/2011,1306.33,2737.41
3/2/2011,1308.44,2748.07
3/3/2011,1330.97,2798.74
3/4/2011,1321.15,2784.67
3/7/2011,1310.13,2745.63
3/8/2011,1321.82,2765.77
3/9/2011,1320.02,2751.72
3/10/2011,1295.11,2701.02
3/11/2011,1304.28,2715.61
3/14/2011,1296.39,2700.97
3/15/2011,1281.87,2667.33
3/16/2011,1256.88,2616.82
3/17/2011,1273.72,2636.05
3/18/2011,1279.21,2643.67
3/21/2011,1298.38,2692.09
3/22/2011,1293.77,2683.87
3/23/2011,1297.54,2698.3
3/24/2011,1309.66,2736.42
3/25/2011,1313.8,2743.06
3/28/2011,1310.19,2730.68
3/29/2011,1319.44,2756.89
3/30/2011,1328.26,2776.79
3/31/2011,1325.83,2781.07
4/1/2011,1332.41,2789.6
4/4/2011,1332.87,2789.19
4/5/2011,1332.63,2791.19
4/6/2011,1335.54,2799.82
4/7/2011,1333.51,2796.14
4/8/2011,1328.17,2780.42
4/11/2011,1324.46,2771.51
4/12/2011,1314.16,2744.79
4/13/2011,1314.41,2761.52
4/14/2011,1314.52,2760.22
4/15/2011,1319.68,2764.65
4/18/2011,1305.14,2735.38
4/19/2011,1312.62,2744.97
4/20/2011,1330.36,2802.51
4/21/2011,1337.38,2820.16
4/25/2011,1335.25,2825.88
4/26/2011,1347.24,2847.54
4/27/2011,1355.66,2869.88
4/28/2011,1360.48,2872.53
4/29/2011,1363.61,2873.54
5/2/2011,1361.22,2864.08
5/3/2011,1356.62,2841.62
5/4/2011,1347.32,2828.23
5/5/2011,1335.1,2814.72
5/6/2011,1340.2,2827.56
5/9/2011,1346.29,2843.25
5/10/2011,1357.16,2871.89
5/11/2011,1342.08,2845.06
5/12/2011,1348.65,2863.04
5/13/2011,1337.77,2828.47
5/16/2011,1329.47,2782.31
5/17/2011,1328.98,2783.21
5/18/2011,1340.68,2815
5/19/2011,1343.6,2823.31
5/20/2011,1333.27,2803.32
5/23/2011,1317.37,2758.9
5/24/2011,1316.28,2746.16
5/25/2011,1320.47,2761.38
5/26/2011,1325.69,2782.92
5/27/2011,1331.1,2796.86
5/31/2011,1345.2,2835.3
6/1/2011,1314.55,2769.19
6/2/2011,1312.94,2773.31
6/3/2011,1300.16,2732.78
6/6/2011,1286.17,2702.56
6/7/2011,1284.94,2701.56
6/8/2011,1279.56,2675.38
6/9/2011,1289,2684.87
6/10/2011,1270.98,2643.73
6/13/2011,1271.83,2639.69
6/14/2011,1287.87,2678.72
6/15/2011,1265.42,2631.46
6/16/2011,1267.64,2623.7
6/17/2011,1271.5,2616.48
6/20/2011,1278.36,2629.66
6/21/2011,1295.52,2687.26
6/22/2011,1287.14,2669.19
6/23/2011,1283.5,2686.75
6/24/2011,1268.45,2652.89
6/27/2011,1280.1,2688.28
6/28/2011,1296.67,2729.31
6/29/2011,1307.41,2740.49
6/30/2011,1320.64,2773.52
7/1/2011,1339.67,2816.03
7/5/2011,1337.88,2825.77
7/6/2011,1339.22,2834.02
7/7/2011,1353.22,2872.66
7/8/2011,1343.8,2859.81
7/11/2011,1319.49,2802.62
7/12/2011,1313.64,2781.91
7/13/2011,1317.72,2796.92
7/14/2011,1308.87,2762.67
7/15/2011,1316.14,2789.8
7/18/2011,1305.44,2765.11
7/19/2011,1326.73,2826.52
7/20/2011,1325.84,2814.23
7/21/2011,1343.8,2834.43
7/22/2011,1345.02,2858.83
7/25/2011,1337.43,2842.8
7/26/2011,1331.94,2839.96
7/27/2011,1304.89,2764.79
7/28/2011,1300.67,2766.25
7/29/2011,1292.28,2756.38
8/1/2011,1286.94,2744.61
8/2/2011,1254.05,2669.24
8/3/2011,1260.34,2693.07
8/4/2011,1200.07,2556.39
8/5/2011,1199.38,2532.41
8/8/2011,1119.46,2357.69
8/9/2011,1172.53,2482.52
8/10/2011,1120.76,2381.05
8/11/2011,1172.64,2492.68
8/12/2011,1178.81,2507.98
8/15/2011,1204.49,2555.2
8/16/2011,1192.76,2523.45
8/17/2011,1193.89,2511.48
8/18/2011,1140.65,2380.43
8/19/2011,1123.53,2341.84
8/22/2011,1123.82,2345.38
8/23/2011,1162.35,2446.06
8/24/2011,1177.6,2467.69
8/25/2011,1159.27,2419.63
8/26/2011,1176.8,2479.85
8/29/2011,1210.08,2562.11
8/30/2011,1212.92,2576.11
8/31/2011,1218.89,2579.46
9/1/2011,1204.42,2546.04
9/2/2011,1173.97,2480.33
9/6/2011,1165.24,2473.83
9/7/2011,1198.62,2548.94
9/8/2011,1185.9,2529.14
9/9/2011,1154.23,2467.99
9/12/2011,1162.27,2495.09
9/13/2011,1172.87,2532.15
9/14/2011,1188.68,2572.55
9/15/2011,1209.11,2607.07
9/16/2011,1216.01,2622.31
9/19/2011,1204.09,2612.83
9/20/2011,1202.09,2590.24
9/21/2011,1166.76,2538.19
9/22/2011,1129.56,2455.67
9/23/2011,1136.43,2483.23
9/26/2011,1162.95,2516.69
9/27/2011,1175.38,2546.83
9/28/2011,1151.06,2491.58
9/29/2011,1160.4,2480.76
9/30/2011,1131.42,2415.4
10/3/2011,1099.23,2335.83
10/4/2011,1123.95,2404.82
10/5/2011,1144.03,2460.51
10/6/2011,1164.97,2506.82
10/7/2011,1155.46,2479.35
10/10/2011,1194.89,2566.05
10/11/2011,1195.54,2583.03
10/12/2011,1207.25,2604.73
10/13/2011,1203.66,2620.24
10/14/2011,1224.58,2667.85
10/17/2011,1200.86,2614.92
10/18/2011,1225.38,2657.43
10/19/2011,1209.88,2604.04
10/20/2011,1215.39,2598.62
10/21/2011,1238.25,2637.46
10/24/2011,1254.19,2699.44
10/25/2011,1229.05,2638.42
10/26/2011,1242,2650.67
10/27/2011,1284.59,2738.63
10/28/2011,1285.09,2737.15
10/31/2011,1253.3,2684.41
11/1/2011,1218.28,2606.96
11/2/2011,1237.9,2639.98
11/3/2011,1261.15,2697.97
11/4/2011,1253.23,2686.15
11/7/2011,1261.12,2695.25
11/8/2011,1275.92,2727.49
11/9/2011,1229.1,2621.65
11/10/2011,1239.7,2625.15
11/11/2011,1263.85,2678.75
11/14/2011,1251.78,2657.22
11/15/2011,1257.81,2686.2
11/16/2011,1236.91,2639.61
11/17/2011,1216.13,2587.99
11/18/2011,1215.65,2572.5
11/21/2011,1192.98,2523.14
11/22/2011,1188.04,2521.28
11/23/2011,1161.79,2460.08
11/25/2011,1158.67,2441.51
11/28/2011,1192.55,2527.34
11/29/2011,1195.19,2515.51
11/30/2011,1246.96,2620.34
12/1/2011,1244.58,2626.2
12/2/2011,1244.28,2626.93
12/5/2011,1257.08,2655.76
12/6/2011,1258.47,2649.56
12/7/2011,1261.01,2649.21
12/8/2011,1234.35,2596.38
12/9/2011,1255.19,2646.85
12/12/2011,1236.47,2612.26
12/13/2011,1225.73,2579.27
12/14/2011,1211.82,2539.31
12/15/2011,1215.75,2541.01
12/16/2011,1219.66,2555.33
12/19/2011,1205.35,2523.14
12/20/2011,1241.3,2603.73
12/21/2011,1243.72,2577.97
12/22/2011,1254,2599.45
12/23/2011,1265.33,2618.64
12/27/2011,1265.43,2625.2
12/28/2011,1249.64,2589.98
12/29/2011,1263.02,2613.74
12/30/2011,1257.6,2605.15
12/31/2011,1257.6,2605.15